Shyam Telecom Limited (SHYAMTEL)
INR 14.0
(-2.1%)
INR 14.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1996 | 100.05 | 100.05 | 100.0 | 100.0 | 200.00 |
| 01 Apr, 1996 | 108.6 | 108.6 | 108.55 | 108.55 | 200.00 |
| 29 Mar, 1996 | 113.0 | 113.0 | 111.0 | 111.0 | 300.00 |
| 28 Mar, 1996 | 110.0 | 110.0 | 110.0 | 110.0 | 200.00 |
| 27 Mar, 1996 | 110.0 | 110.0 | 110.0 | 110.0 | 200.00 |
| 25 Mar, 1996 | 110.0 | 110.0 | 110.0 | 110.0 | 100.00 |
| 19 Mar, 1996 | 115.0 | 115.0 | 110.0 | 110.0 | 300.00 |
| 18 Mar, 1996 | 115.0 | 117.0 | 113.05 | 117.0 | 300.00 |
| 15 Mar, 1996 | 116.0 | 117.5 | 115.0 | 115.0 | 600.00 |
| 14 Mar, 1996 | 117.0 | 117.0 | 117.0 | 117.0 | 100.00 |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL