Shyam Telecom Limited (SHYAMTEL)
INR 13.85
(-5.14%)
INR 13.85
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1996 | 116.0 | 117.5 | 115.0 | 115.0 | 600.00 |
| 14 Mar, 1996 | 117.0 | 117.0 | 117.0 | 117.0 | 100.00 |
| 13 Mar, 1996 | 118.0 | 118.0 | 118.0 | 118.0 | 200.00 |
| 12 Mar, 1996 | 120.0 | 120.0 | 117.5 | 117.5 | 400.00 |
| 11 Mar, 1996 | 120.0 | 126.0 | 120.0 | 122.25 | 800.00 |
| 06 Mar, 1996 | 116.0 | 116.0 | 114.5 | 115.0 | 400.00 |
| 04 Mar, 1996 | 114.0 | 114.0 | 114.0 | 114.0 | 500.00 |
| 01 Mar, 1996 | 119.0 | 119.0 | 115.0 | 115.0 | 600.00 |
| 28 Feb, 1996 | 125.0 | 125.0 | 123.05 | 123.05 | 700.00 |
| 27 Feb, 1996 | 124.0 | 128.5 | 123.0 | 124.0 | 2600.00 |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL