Shyam Telecom Limited (SHYAMTEL)
INR 14.3
(3.62%)
INR 14.3
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1996 | 112.0 | 114.0 | 112.0 | 112.0 | 1200.00 |
| 19 Feb, 1996 | 115.0 | 115.0 | 112.5 | 113.0 | 1100.00 |
| 16 Feb, 1996 | 115.0 | 125.0 | 115.0 | 119.0 | 1400.00 |
| 15 Feb, 1996 | 106.5 | 115.0 | 104.0 | 115.0 | 900.00 |
| 14 Feb, 1996 | 109.0 | 109.0 | 106.0 | 108.5 | 1000.00 |
| 13 Feb, 1996 | 103.05 | 110.0 | 103.05 | 110.0 | 300.00 |
| 12 Feb, 1996 | 100.0 | 101.0 | 99.0 | 101.0 | 500.00 |
| 09 Feb, 1996 | 94.0 | 94.0 | 94.0 | 94.0 | 100.00 |
| 08 Feb, 1996 | 90.05 | 93.0 | 90.05 | 93.0 | 300.00 |
| 07 Feb, 1996 | 92.5 | 93.0 | 92.5 | 93.0 | 200.00 |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL