Shyam Telecom Limited (SHYAMTEL)
INR 14.0
(-2.1%)
INR 14.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1996 | 92.5 | 93.0 | 92.5 | 93.0 | 200.00 |
| 06 Feb, 1996 | 95.0 | 95.0 | 94.0 | 94.0 | 800.00 |
| 05 Feb, 1996 | 90.0 | 91.0 | 90.0 | 91.0 | 500.00 |
| 02 Feb, 1996 | 86.0 | 87.0 | 82.05 | 87.0 | 900.00 |
| 01 Feb, 1996 | 79.25 | 80.1 | 79.25 | 80.1 | 400.00 |
| 31 Jan, 1996 | 75.5 | 77.0 | 75.1 | 77.0 | 1500.00 |
| 30 Jan, 1996 | 72.0 | 72.25 | 70.0 | 70.0 | 900.00 |
| 29 Jan, 1996 | 72.5 | 72.5 | 72.0 | 72.0 | 200.00 |
| 24 Jan, 1996 | 72.0 | 73.0 | 72.0 | 73.0 | 1200.00 |
| 23 Jan, 1996 | 72.0 | 72.0 | 71.05 | 71.05 | 600.00 |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL