Shyam Telecom Limited (SHYAMTEL)

INR 14.3

(3.62%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 83.0 83.0 83.0 83.0 100.00
15 Jan, 1996 86.0 86.0 86.0 86.0 300.00
12 Jan, 1996 86.25 86.5 86.25 86.5 200.00
11 Jan, 1996 84.0 84.0 84.0 84.0 100.00
10 Jan, 1996 85.0 85.0 85.0 85.0 200.00
09 Jan, 1996 87.0 87.0 87.0 87.0 100.00
08 Jan, 1996 95.0 95.0 95.0 95.0 100.00
05 Jan, 1996 95.0 95.0 95.0 95.0 100.00
04 Jan, 1996 95.0 95.0 95.0 95.0 100.00
19 Dec, 1995 95.0 95.0 95.0 95.0 100.00