Shyam Telecom Limited (SHYAMTEL)

INR 14.3

(3.62%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 94.0 94.0 94.0 94.0 100.00
06 Dec, 1995 84.0 86.0 84.0 86.0 800.00
05 Dec, 1995 84.0 84.0 84.0 84.0 100.00
04 Dec, 1995 90.0 90.0 90.0 90.0 100.00
27 Nov, 1995 98.0 98.0 98.0 98.0 100.00
22 Nov, 1995 100.0 100.0 98.0 98.0 200.00
21 Nov, 1995 100.0 102.0 100.0 102.0 300.00
20 Nov, 1995 100.0 105.0 100.0 105.0 300.00
17 Nov, 1995 105.0 105.0 105.0 105.0 500.00
15 Nov, 1995 110.0 112.0 107.0 107.0 800.00