Shyam Telecom Limited (SHYAMTEL)
INR 14.46
(0.56%)
INR 14.46
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1995 | 123.0 | 123.0 | 123.0 | 123.0 | 300.00 |
| 09 Nov, 1995 | 125.25 | 125.25 | 125.25 | 125.25 | 200.00 |
| 08 Nov, 1995 | 125.5 | 125.5 | 125.5 | 125.5 | 100.00 |
| 07 Nov, 1995 | 129.0 | 129.0 | 128.5 | 128.5 | 500.00 |
| 06 Nov, 1995 | 131.0 | 131.0 | 131.0 | 131.0 | 300.00 |
| 03 Nov, 1995 | 132.5 | 133.45 | 132.5 | 132.5 | 600.00 |
| 02 Nov, 1995 | 132.5 | 134.0 | 132.5 | 132.5 | 500.00 |
| 01 Nov, 1995 | 132.5 | 132.5 | 132.5 | 132.5 | 200.00 |
| 30 Oct, 1995 | 135.5 | 136.5 | 135.0 | 136.5 | 300.00 |
| 27 Oct, 1995 | 135.5 | 135.5 | 135.5 | 135.5 | 100.00 |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL