Shyam Telecom Limited (SHYAMTEL)

INR 14.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1995 132.5 132.5 132.5 132.5 200.00
30 Oct, 1995 135.5 136.5 135.0 136.5 300.00
27 Oct, 1995 135.5 135.5 135.5 135.5 100.00
26 Oct, 1995 137.0 137.0 137.0 137.0 100.00
23 Oct, 1995 136.0 136.0 136.0 136.0 100.00
20 Oct, 1995 135.0 135.0 135.0 135.0 100.00
19 Oct, 1995 135.0 135.0 135.0 135.0 100.00
18 Oct, 1995 141.75 141.95 141.75 141.95 300.00
17 Oct, 1995 142.0 142.0 142.0 142.0 100.00
16 Oct, 1995 142.0 142.0 140.0 142.0 200.00