Shyam Telecom Limited (SHYAMTEL)

INR 14.46

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1995 145.0 145.0 145.0 145.0 100.00
29 Sep, 1995 150.0 150.0 150.0 150.0 100.00
28 Sep, 1995 150.0 153.0 150.0 150.0 400.00
27 Sep, 1995 150.0 150.0 150.0 150.0 1200.00
26 Sep, 1995 150.0 150.0 149.0 150.0 400.00
25 Sep, 1995 149.75 150.0 149.75 150.0 300.00
22 Sep, 1995 150.0 150.0 150.0 150.0 100.00
20 Sep, 1995 146.75 146.75 146.75 146.75 100.00
19 Sep, 1995 147.0 147.0 147.0 147.0 400.00
18 Sep, 1995 150.0 150.0 150.0 150.0 100.00