Shyam Telecom Limited (SHYAMTEL)

INR 14.46

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1995 150.0 150.0 150.0 150.0 500.00
14 Sep, 1995 145.0 153.0 145.0 153.0 300.00
13 Sep, 1995 149.0 149.0 149.0 149.0 600.00
12 Sep, 1995 150.0 151.0 150.0 150.0 900.00
11 Sep, 1995 150.0 150.0 149.0 149.0 300.00
08 Sep, 1995 150.0 150.5 150.0 150.0 10.2 Thousand
07 Sep, 1995 155.0 155.0 150.0 150.0 200.00
06 Sep, 1995 150.0 150.0 150.0 150.0 100.00
05 Sep, 1995 155.0 155.0 155.0 155.0 200.00
04 Sep, 1995 155.0 155.0 155.0 155.0 100.00