Siemens Limited (SIEMENS)

INR 3135.1

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 3767.13 3787.25 3565.69 3576.62 477.01 Thousand
22 Oct, 2024 3893.92 3893.92 3753.0 3778.45 464.52 Thousand
21 Oct, 2024 4080.45 4097.86 3879.58 3897.67 226.55 Thousand
18 Oct, 2024 4018.05 4088.05 3937.33 4057.03 274.61 Thousand
17 Oct, 2024 4156.6 4163.73 3981.72 4018.0 388.93 Thousand
16 Oct, 2024 4096.09 4231.34 4088.81 4150.72 972.51 Thousand
15 Oct, 2024 4062.5 4101.32 4009.54 4098.67 350.97 Thousand
14 Oct, 2024 4049.23 4051.83 3994.06 4016.9 161.5 Thousand
11 Oct, 2024 4002.38 4049.2 3933.68 4034.65 220.75 Thousand
10 Oct, 2024 4007.59 4028.33 3950.94 4001.86 218.83 Thousand