Siemens Limited (SIEMENS)
INR 3030.0
(-100.0%)
INR 3030.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3646.85 | 3646.85 | 3530.42 | 3627.13 | 284.9 Thousand |
| 01 Nov, 2024 | 3630.95 | 3647.92 | 3578.91 | 3601.62 | 17.73 Thousand |
| 31 Oct, 2024 | 3596.42 | 3647.5 | 3596.42 | 3640.66 | 170.62 Thousand |
| 30 Oct, 2024 | 3600.06 | 3649.92 | 3550.1 | 3617.24 | 195.67 Thousand |
| 29 Oct, 2024 | 3533.96 | 3601.47 | 3471.51 | 3600.06 | 251.36 Thousand |
| 28 Oct, 2024 | 3537.32 | 3574.14 | 3484.52 | 3522.93 | 274.78 Thousand |
| 25 Oct, 2024 | 3580.81 | 3590.1 | 3464.3 | 3538.65 | 314.82 Thousand |
| 24 Oct, 2024 | 3590.69 | 3628.66 | 3495.45 | 3572.48 | 462.76 Thousand |
| 23 Oct, 2024 | 3767.13 | 3787.25 | 3565.69 | 3576.62 | 477.01 Thousand |
| 22 Oct, 2024 | 3893.92 | 3893.92 | 3753.0 | 3778.45 | 464.52 Thousand |
SIGACHI
SIGIND
SIGMA
SHYAMTEL
SICALLOG
SIDDHIKA-SM