Siemens Limited (SIEMENS)

INR 3135.1

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 3468.62 3630.25 3460.58 3565.19 349.28 Thousand
21 Nov, 2024 3458.76 3493.37 3409.81 3473.15 216.47 Thousand
19 Nov, 2024 3478.27 3532.82 3450.46 3456.65 221.62 Thousand
18 Nov, 2024 3552.18 3558.09 3441.37 3464.14 141.43 Thousand
14 Nov, 2024 3489.2 3522.44 3427.92 3519.37 254.61 Thousand
13 Nov, 2024 3538.93 3552.18 3458.52 3483.77 214.67 Thousand
12 Nov, 2024 3674.46 3694.14 3527.2 3533.96 223.43 Thousand
11 Nov, 2024 3729.16 3736.95 3660.96 3673.45 216.88 Thousand
08 Nov, 2024 3689.06 3761.62 3648.21 3715.09 322.83 Thousand
07 Nov, 2024 3705.72 3721.83 3620.39 3675.06 202.43 Thousand