Siemens Limited (SIEMENS)

INR 3114.8

(3.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3440.28 3460.55 3384.46 3429.82 288.3 Thousand
06 Sep, 2024 3456.94 3487.12 3435.6 3448.35 276.53 Thousand
05 Sep, 2024 3533.96 3539.19 3475.7 3485.04 217.39 Thousand
04 Sep, 2024 3522.93 3546.79 3492.85 3522.23 210.81 Thousand
03 Sep, 2024 3542.29 3556.84 3505.34 3526.16 347.96 Thousand
02 Sep, 2024 3605.66 3614.64 3519.42 3528.76 265.74 Thousand
30 Aug, 2024 3589.13 3610.97 3568.81 3596.94 703.53 Thousand
29 Aug, 2024 3606.86 3619.42 3541.9 3601.62 368.85 Thousand
28 Aug, 2024 3652.37 3661.48 3612.16 3618.38 201.86 Thousand
27 Aug, 2024 3684.9 3694.58 3643.26 3648.44 180.41 Thousand