Siemens Limited (SIEMENS)

INR 3135.1

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 3684.9 3694.58 3643.26 3648.44 180.41 Thousand
26 Aug, 2024 3677.4 3677.4 3639.77 3667.36 149.87 Thousand
23 Aug, 2024 3672.43 3699.45 3648.47 3657.31 126.84 Thousand
22 Aug, 2024 3708.11 3708.11 3658.9 3669.29 162.13 Thousand
21 Aug, 2024 3687.01 3710.51 3659.97 3695.31 148 Thousand
20 Aug, 2024 3722.37 3722.37 3645.55 3682.3 176.09 Thousand
19 Aug, 2024 3770.26 3770.26 3688.62 3697.91 235.43 Thousand
16 Aug, 2024 3690.1 3776.89 3675.97 3734.34 400.17 Thousand
14 Aug, 2024 3628.51 3675.84 3558.69 3664.08 337.03 Thousand
13 Aug, 2024 3594.91 3666.16 3565.22 3632.85 523.59 Thousand