Siemens Limited (SIEMENS)
INR 3150.7
(0.44%)
INR 3150.7
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3594.91 | 3666.16 | 3565.22 | 3632.85 | 523.59 Thousand |
| 12 Aug, 2024 | 3539.17 | 3669.29 | 3520.95 | 3591.22 | 1.02 Million |
| 09 Aug, 2024 | 3565.19 | 3599.15 | 3524.1 | 3575.29 | 725.79 Thousand |
| 08 Aug, 2024 | 3518.35 | 3564.65 | 3465.42 | 3513.25 | 475.18 Thousand |
| 07 Aug, 2024 | 3486.08 | 3575.6 | 3417.9 | 3546.98 | 368.74 Thousand |
| 06 Aug, 2024 | 3484.36 | 3557.18 | 3417.22 | 3435.08 | 244.92 Thousand |
| 05 Aug, 2024 | 3475.36 | 3544.37 | 3437.24 | 3479.26 | 499.69 Thousand |
| 02 Aug, 2024 | 3591.22 | 3634.39 | 3539.19 | 3590.69 | 443.85 Thousand |
| 01 Aug, 2024 | 3720.26 | 3728.57 | 3616.07 | 3651.1 | 537.03 Thousand |
| 31 Jul, 2024 | 3682.27 | 3736.95 | 3601.62 | 3705.72 | 465.53 Thousand |
SIGACHI
SIGIND
SIGMA
SHYAMTEL
SICALLOG
SIDDHIKA-SM