Siemens Limited (SIEMENS)

INR 3169.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 3682.27 3736.95 3601.62 3705.72 465.53 Thousand
30 Jul, 2024 3695.31 3725.44 3636.78 3653.67 394.71 Thousand
29 Jul, 2024 3626.35 3700.83 3615.83 3687.5 373.91 Thousand
26 Jul, 2024 3581.12 3631.37 3560.01 3601.65 352.54 Thousand
25 Jul, 2024 3506.38 3617.24 3472.11 3564.15 342.73 Thousand
24 Jul, 2024 3549.34 3623.48 3492.33 3526.16 446.95 Thousand
23 Jul, 2024 3664.03 3697.78 3453.29 3528.76 643.75 Thousand
22 Jul, 2024 3481.94 3663.04 3481.94 3651.07 373.48 Thousand
19 Jul, 2024 3708.71 3721.33 3552.18 3557.33 679.88 Thousand
18 Jul, 2024 3887.15 3892.33 3671.91 3710.38 867.08 Thousand