Siemens Limited (SIEMENS)

INR 3169.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 4072.62 4080.97 3987.32 4023.25 331.39 Thousand
14 Jun, 2024 3868.88 4118.47 3859.72 4052.35 1.31 Million
13 Jun, 2024 3710.92 3886.84 3691.3 3857.17 869.61 Thousand
12 Jun, 2024 3601.08 3712.98 3600.53 3669.31 514.05 Thousand
11 Jun, 2024 3601.68 3661.11 3581.43 3584.97 414.45 Thousand
10 Jun, 2024 3585.98 3619.61 3552.18 3552.18 258.66 Thousand
07 Jun, 2024 3539.19 3589.11 3490.25 3570.92 263.14 Thousand
06 Jun, 2024 3435.05 3559.15 3432.5 3544.35 420.3 Thousand
05 Jun, 2024 3445.46 3445.48 3194.18 3394.87 735.48 Thousand
04 Jun, 2024 3809.81 3809.81 3028.7 3345.56 1.23 Million