Siemens Limited (SIEMENS)

INR 3169.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 3773.38 3822.77 3715.14 3768.17 664.8 Thousand
31 May, 2024 3665.64 3675.58 3602.69 3629.73 925.31 Thousand
30 May, 2024 3645.34 3669.29 3611.72 3643.21 278.76 Thousand
29 May, 2024 3695.26 3723.7 3643.26 3645.86 466.47 Thousand
28 May, 2024 3765.31 3786.39 3691.14 3708.32 303.29 Thousand
27 May, 2024 3790.74 3810.83 3731.17 3760.37 397.75 Thousand
24 May, 2024 3822.82 3822.82 3768.17 3789.56 187.78 Thousand
23 May, 2024 3742.15 3844.79 3729.74 3841.04 358.59 Thousand
22 May, 2024 3817.1 3817.1 3713.06 3721.33 466.12 Thousand
21 May, 2024 3762.29 3823.86 3745.9 3783.79 667.93 Thousand