INR 3169.0
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 3773.38 | 3822.77 | 3715.14 | 3768.17 | 664.8 Thousand |
31 May, 2024 | 3665.64 | 3675.58 | 3602.69 | 3629.73 | 925.31 Thousand |
30 May, 2024 | 3645.34 | 3669.29 | 3611.72 | 3643.21 | 278.76 Thousand |
29 May, 2024 | 3695.26 | 3723.7 | 3643.26 | 3645.86 | 466.47 Thousand |
28 May, 2024 | 3765.31 | 3786.39 | 3691.14 | 3708.32 | 303.29 Thousand |
27 May, 2024 | 3790.74 | 3810.83 | 3731.17 | 3760.37 | 397.75 Thousand |
24 May, 2024 | 3822.82 | 3822.82 | 3768.17 | 3789.56 | 187.78 Thousand |
23 May, 2024 | 3742.15 | 3844.79 | 3729.74 | 3841.04 | 358.59 Thousand |
22 May, 2024 | 3817.1 | 3817.1 | 3713.06 | 3721.33 | 466.12 Thousand |
21 May, 2024 | 3762.29 | 3823.86 | 3745.9 | 3783.79 | 667.93 Thousand |
SIGACHI
SIGIND
SIGMA
SHYAMTEL
SICALLOG
SIDDHIKA-SM