Siemens Limited (SIEMENS)

INR 3150.7

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 3962.59 3991.58 3930.66 3975.32 249.5 Thousand
12 Jul, 2024 4063.8 4072.65 3955.98 3960.75 426.28 Thousand
11 Jul, 2024 4129.3 4129.3 4039.7 4044.54 212.66 Thousand
10 Jul, 2024 4059.63 4092.89 3955.54 4083.58 328.69 Thousand
09 Jul, 2024 4038.82 4072.13 4020.65 4048.18 182.29 Thousand
08 Jul, 2024 4129.51 4129.79 3999.81 4029.45 234.5 Thousand
05 Jul, 2024 4095.03 4147.44 4067.44 4103.15 310.44 Thousand
04 Jul, 2024 4061.22 4137.13 4030.2 4086.18 282.94 Thousand
03 Jul, 2024 4055.99 4118.94 4036.21 4046.86 279.09 Thousand
02 Jul, 2024 4096.59 4111.68 3982.14 4033.61 305.85 Thousand