Siemens Limited (SIEMENS)

INR 3169.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 4096.59 4111.68 3982.14 4033.61 305.85 Thousand
01 Jul, 2024 4020.91 4106.48 4010.76 4102.31 341.7 Thousand
28 Jun, 2024 4087.01 4087.01 3971.18 4012.79 451.47 Thousand
27 Jun, 2024 3947.76 4129.53 3924.37 4040.9 1.24 Million
26 Jun, 2024 3943.57 3989.37 3906.15 3955.46 219.21 Thousand
25 Jun, 2024 3968.35 4033.09 3923.04 3942.53 493.6 Thousand
24 Jun, 2024 3863.99 3977.64 3826.31 3945.65 305.98 Thousand
21 Jun, 2024 3933.99 3955.54 3851.84 3866.75 250.91 Thousand
20 Jun, 2024 3924.31 3930.46 3867.09 3911.3 312.15 Thousand
19 Jun, 2024 4041.94 4064.84 3911.3 3918.59 347.8 Thousand