Siemens Limited (SIEMENS)

INR 3169.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 3101.98 3224.81 3101.43 3181.04 770.34 Thousand
03 May, 2024 3075.93 3095.73 3053.24 3081.03 135.91 Thousand
02 May, 2024 3040.41 3110.02 3039.52 3054.35 250.48 Thousand
30 Apr, 2024 3028.49 3082.67 3013.55 3032.73 375.14 Thousand
29 Apr, 2024 2994.87 3033.64 2984.59 3003.09 147.99 Thousand
26 Apr, 2024 2992.65 3022.97 2965.54 2990.65 153.74 Thousand
25 Apr, 2024 2951.04 3001.01 2931.78 2981.75 208.22 Thousand
24 Apr, 2024 2981.75 2994.79 2944.2 2951.04 266.18 Thousand
23 Apr, 2024 3018.7 3025.42 2958.82 2963.53 182.76 Thousand
22 Apr, 2024 2915.62 3036.92 2914.09 3004.65 493.48 Thousand