Siemens Limited (SIEMENS.NS)
INR 2919.7
(0.63%)
INR 2919.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4100.0 | 4105.75 | 3965.0 | 4041.8 | 187.56 Thousand |
| 17 Jan, 2024 | 4092.0 | 4132.85 | 4028.25 | 4106.8 | 177.69 Thousand |
| 16 Jan, 2024 | 4176.3 | 4200.0 | 4086.9 | 4103.45 | 188.66 Thousand |
| 15 Jan, 2024 | 4163.1 | 4179.5 | 4117.2 | 4163.55 | 153.48 Thousand |
| 12 Jan, 2024 | 4171.65 | 4188.8 | 4112.6 | 4154.1 | 160.2 Thousand |
| 11 Jan, 2024 | 4188.0 | 4197.9 | 4131.0 | 4159.8 | 130.81 Thousand |
| 10 Jan, 2024 | 4190.95 | 4229.25 | 4147.9 | 4180.75 | 267.1 Thousand |
| 09 Jan, 2024 | 4030.85 | 4218.0 | 4030.0 | 4193.4 | 653.7 Thousand |
| 08 Jan, 2024 | 4094.0 | 4096.1 | 4002.05 | 4015.5 | 168.44 Thousand |
| 05 Jan, 2024 | 4099.15 | 4114.55 | 4057.0 | 4077.2 | 140.03 Thousand |
BOY
4059
GLS
MSMGF
EME
TECHNOE