Siemens Limited (SIEMENS.NS)
INR 2919.7
(0.63%)
INR 2919.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4161.0 | 4249.35 | 4029.45 | 4104.65 | 637.79 Thousand |
| 31 Jan, 2024 | 4115.0 | 4212.85 | 4086.35 | 4140.4 | 489.64 Thousand |
| 30 Jan, 2024 | 4319.0 | 4335.0 | 4104.2 | 4143.55 | 488.75 Thousand |
| 29 Jan, 2024 | 4204.0 | 4318.95 | 4196.35 | 4305.55 | 460.4 Thousand |
| 25 Jan, 2024 | 4213.95 | 4221.1 | 4140.0 | 4205.4 | 163.96 Thousand |
| 24 Jan, 2024 | 4080.0 | 4212.0 | 4056.0 | 4199.0 | 219.2 Thousand |
| 23 Jan, 2024 | 4090.0 | 4133.6 | 4020.0 | 4083.9 | 479.65 Thousand |
| 22 Jan, 2024 | 4141.5 | 4141.5 | 4141.5 | 4141.5 | - |
| 20 Jan, 2024 | 4165.0 | 4165.0 | 4051.05 | 4074.3 | 50.91 Thousand |
| 19 Jan, 2024 | 4081.0 | 4151.0 | 4062.9 | 4141.5 | 111.52 Thousand |
BOY
4059
GLS
MSMGF
EME
TECHNOE