Siemens Limited (SIEMENS)

INR 3169.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 2901.36 2938.42 2852.57 2904.2 478.59 Thousand
18 Apr, 2024 2880.26 2937.51 2862.33 2905.24 502.16 Thousand
16 Apr, 2024 2828.73 2896.78 2818.45 2892.05 267.33 Thousand
15 Apr, 2024 2870.99 2925.02 2820.9 2842.76 217.87 Thousand
12 Apr, 2024 2905.66 2961.5 2888.59 2906.28 201.14 Thousand
10 Apr, 2024 2931.76 2931.76 2888.61 2899.0 182.19 Thousand
09 Apr, 2024 2969.26 2974.88 2906.18 2910.45 146.47 Thousand
08 Apr, 2024 2955.21 2986.15 2933.35 2947.4 234.09 Thousand
05 Apr, 2024 2936.89 2962.73 2882.47 2956.25 242.52 Thousand
04 Apr, 2024 2938.58 3003.09 2917.21 2931.29 366.08 Thousand