Siemens Limited (SIEMENS)

INR 3133.2

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 2429.9 2476.61 2374.55 2448.27 179.05 Thousand
19 Mar, 2024 2519.06 2524.03 2395.52 2421.21 371.86 Thousand
18 Mar, 2024 2485.2 2526.86 2470.08 2516.45 171.82 Thousand
15 Mar, 2024 2481.58 2508.96 2436.87 2474.84 229.26 Thousand
14 Mar, 2024 2420.66 2492.1 2383.6 2485.17 242.11 Thousand
13 Mar, 2024 2490.35 2521.14 2401.33 2421.21 379.01 Thousand
12 Mar, 2024 2469.61 2516.43 2446.19 2485.23 409.38 Thousand
11 Mar, 2024 2430.58 2587.97 2430.58 2464.25 1.12 Million
07 Mar, 2024 2461.8 2468.57 2423.16 2436.61 143.36 Thousand
06 Mar, 2024 2469.61 2469.61 2409.81 2448.25 172.88 Thousand