Siemens Limited (SIEMENS.NS)
INR 2919.7
(0.63%)
INR 2919.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4102.0 | 4127.1 | 4076.55 | 4088.65 | 221.23 Thousand |
| 03 Jan, 2024 | 4055.0 | 4110.0 | 4054.15 | 4085.15 | 347.3 Thousand |
| 02 Jan, 2024 | 4045.05 | 4049.0 | 3966.7 | 4041.6 | 210.46 Thousand |
| 01 Jan, 2024 | 4029.0 | 4058.0 | 4009.0 | 4025.55 | 127.99 Thousand |
| 29 Dec, 2023 | 3973.0 | 4030.7 | 3948.05 | 4024.7 | 191.94 Thousand |
| 28 Dec, 2023 | 4009.45 | 4031.7 | 3945.25 | 3959.85 | 755.35 Thousand |
| 27 Dec, 2023 | 4029.95 | 4052.85 | 3964.55 | 3977.65 | 423.65 Thousand |
| 26 Dec, 2023 | 3985.0 | 4017.5 | 3965.1 | 4004.35 | 180.72 Thousand |
| 22 Dec, 2023 | 4085.0 | 4120.0 | 3929.55 | 3955.55 | 624.97 Thousand |
| 21 Dec, 2023 | 3856.0 | 3974.0 | 3809.15 | 3966.95 | 344.48 Thousand |
BOY
4059
GLS
MSMGF
EME
TECHNOE