INR 3133.2
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 2429.9 | 2476.61 | 2374.55 | 2448.27 | 179.05 Thousand |
19 Mar, 2024 | 2519.06 | 2524.03 | 2395.52 | 2421.21 | 371.86 Thousand |
18 Mar, 2024 | 2485.2 | 2526.86 | 2470.08 | 2516.45 | 171.82 Thousand |
15 Mar, 2024 | 2481.58 | 2508.96 | 2436.87 | 2474.84 | 229.26 Thousand |
14 Mar, 2024 | 2420.66 | 2492.1 | 2383.6 | 2485.17 | 242.11 Thousand |
13 Mar, 2024 | 2490.35 | 2521.14 | 2401.33 | 2421.21 | 379.01 Thousand |
12 Mar, 2024 | 2469.61 | 2516.43 | 2446.19 | 2485.23 | 409.38 Thousand |
11 Mar, 2024 | 2430.58 | 2587.97 | 2430.58 | 2464.25 | 1.12 Million |
07 Mar, 2024 | 2461.8 | 2468.57 | 2423.16 | 2436.61 | 143.36 Thousand |
06 Mar, 2024 | 2469.61 | 2469.61 | 2409.81 | 2448.25 | 172.88 Thousand |
SIGACHI
SIGIND
SIGMA
SHYAMTEL
SICALLOG
SIDDHIKA-SM