Siemens Limited (SIEMENS)
INR 3061.6
(0.71%)
INR 3061.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3080.0 | 3150.8 | 3025.8 | 3103.0 | 596.94 Thousand |
| 16 May, 2025 | 3028.0 | 3114.9 | 2996.0 | 3061.0 | 809.04 Thousand |
| 15 May, 2025 | 3010.0 | 3028.0 | 2972.0 | 3005.0 | 501.02 Thousand |
| 14 May, 2025 | 2918.0 | 3039.9 | 2918.0 | 3010.0 | 1.81 Million |
| 13 May, 2025 | 2914.0 | 2947.3 | 2903.0 | 2936.6 | 784.31 Thousand |
| 12 May, 2025 | 2929.0 | 2953.6 | 2865.9 | 2904.8 | 506.85 Thousand |
| 09 May, 2025 | 2795.0 | 2875.0 | 2788.3 | 2866.0 | 539.59 Thousand |
| 08 May, 2025 | 2974.6 | 2975.0 | 2820.0 | 2825.0 | 898.18 Thousand |
| 07 May, 2025 | 2882.3 | 3009.6 | 2882.1 | 2961.2 | 415.42 Thousand |
| 06 May, 2025 | 2951.7 | 2972.4 | 2916.8 | 2935.0 | 269.76 Thousand |
SIGACHI
SIGIND
SIGMA
SHYAMTEL
SICALLOG
SIDDHIKA-SM