Siemens Limited (SIEMENS.NS)

INR 2919.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 2414.9 2446.06 2379.06 2401.14 1.03 Million
27 Feb, 2025 2514.01 2527.98 2419.39 2433.93 725.21 Thousand
25 Feb, 2025 2537.46 2561.66 2499.29 2512.4 554.57 Thousand
24 Feb, 2025 2543.12 2543.17 2478.02 2530.66 1.08 Million
21 Feb, 2025 2601.86 2627.54 2521.93 2555.82 880.6 Thousand
20 Feb, 2025 2569.66 2616.32 2541.15 2610.11 847.12 Thousand
19 Feb, 2025 2497.99 2590.43 2478.62 2573.24 1.27 Million
18 Feb, 2025 2549.27 2564.65 2468.21 2515.47 990.12 Thousand
17 Feb, 2025 2569.11 2587.19 2487.16 2523.59 1.53 Million
14 Feb, 2025 2653.79 2678.56 2568.96 2591.91 634.35 Thousand