Siemens Limited (SIEMENS)
INR 3329.9
(-1.25%)
INR 3329.9
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 3174.0 | 3235.0 | 3150.0 | 3204.8 | 708.57 Thousand |
| 20 Aug, 2025 | 3135.0 | 3164.8 | 3120.2 | 3154.6 | 259.83 Thousand |
| 19 Aug, 2025 | 3125.0 | 3153.4 | 3120.1 | 3134.0 | 189.75 Thousand |
| 18 Aug, 2025 | 3213.9 | 3213.9 | 3110.2 | 3120.0 | 276.35 Thousand |
| 14 Aug, 2025 | 3150.7 | 3188.9 | 3118.2 | 3164.3 | 330.95 Thousand |
| 13 Aug, 2025 | 3136.9 | 3192.0 | 3102.2 | 3150.0 | 305.83 Thousand |
| 12 Aug, 2025 | 3114.8 | 3200.0 | 3085.1 | 3129.2 | 697.71 Thousand |
| 11 Aug, 2025 | 3020.0 | 3138.7 | 2925.0 | 3113.7 | 1.1 Million |
| 08 Aug, 2025 | 3147.0 | 3147.0 | 3023.0 | 3030.0 | 263.16 Thousand |
| 07 Aug, 2025 | 3079.0 | 3128.5 | 3051.0 | 3120.9 | 457.54 Thousand |
SIGACHI
SIGIND
SIGMA
SHYAMTEL
SICALLOG
SIDDHIKA-SM