Siemens Limited (SIEMENS)
INR 3023.6
(-0.87%)
INR 3023.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2885.0 | 2923.5 | 2870.0 | 2903.5 | 453.76 Thousand |
| 23 Apr, 2025 | 2875.0 | 2915.0 | 2841.5 | 2870.0 | 607.06 Thousand |
| 22 Apr, 2025 | 2840.5 | 2879.5 | 2813.0 | 2859.5 | 576.91 Thousand |
| 21 Apr, 2025 | 2846.0 | 2847.0 | 2744.0 | 2832.0 | 653.09 Thousand |
| 17 Apr, 2025 | 2813.5 | 2850.0 | 2770.0 | 2810.0 | 537.06 Thousand |
| 16 Apr, 2025 | 2860.0 | 2904.5 | 2799.0 | 2818.0 | 865.9 Thousand |
| 15 Apr, 2025 | 2798.0 | 2850.0 | 2741.5 | 2845.5 | 872.5 Thousand |
| 11 Apr, 2025 | 2813.0 | 2813.0 | 2710.05 | 2726.0 | 784.03 Thousand |
| 09 Apr, 2025 | 2789.0 | 2791.95 | 2667.8 | 2711.0 | 866.12 Thousand |
| 08 Apr, 2025 | 2938.35 | 3031.0 | 2750.0 | 2771.95 | 2.6 Million |
SIGACHI
SIGIND
SIGMA
SHYAMTEL
SICALLOG
SIDDHIKA-SM