Siemens Limited (SIEMENS.NS)

INR 2919.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 2653.79 2678.56 2568.96 2591.91 634.35 Thousand
13 Feb, 2025 2648.6 2751.06 2606.56 2651.32 2.08 Million
12 Feb, 2025 2700.53 2749.82 2600.3 2700.09 1.55 Million
11 Feb, 2025 2783.65 2794.01 2672.36 2703.05 965.59 Thousand
10 Feb, 2025 2858.95 2881.52 2769.63 2778.04 651.29 Thousand
07 Feb, 2025 2953.96 2960.2 2829.33 2859.19 762.62 Thousand
06 Feb, 2025 2929.04 2964.2 2898.92 2929.56 790.07 Thousand
05 Feb, 2025 2836.31 2926.96 2823.79 2898.14 1.06 Million
04 Feb, 2025 2749.87 2822.57 2725.38 2815.07 2.15 Million
03 Feb, 2025 2987.2 2996.55 2691.36 2713.98 3.33 Million