Siemens Limited (SIEMENS)

INR 3068.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 2951.7 2972.4 2916.8 2935.0 269.76 Thousand
05 May, 2025 2938.0 2965.0 2899.8 2954.0 237.37 Thousand
02 May, 2025 2901.5 2950.0 2895.8 2905.0 434.03 Thousand
30 Apr, 2025 2939.0 2945.5 2857.0 2880.0 512.35 Thousand
29 Apr, 2025 2931.5 2988.0 2904.0 2942.5 674.75 Thousand
28 Apr, 2025 2833.5 2926.5 2833.0 2909.0 460.91 Thousand
25 Apr, 2025 2905.0 2918.5 2767.0 2832.0 776.07 Thousand
24 Apr, 2025 2885.0 2923.5 2870.0 2903.5 453.76 Thousand
23 Apr, 2025 2875.0 2915.0 2841.5 2870.0 607.06 Thousand
22 Apr, 2025 2840.5 2879.5 2813.0 2859.5 576.91 Thousand