INR 3068.0
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 2951.7 | 2972.4 | 2916.8 | 2935.0 | 269.76 Thousand |
05 May, 2025 | 2938.0 | 2965.0 | 2899.8 | 2954.0 | 237.37 Thousand |
02 May, 2025 | 2901.5 | 2950.0 | 2895.8 | 2905.0 | 434.03 Thousand |
30 Apr, 2025 | 2939.0 | 2945.5 | 2857.0 | 2880.0 | 512.35 Thousand |
29 Apr, 2025 | 2931.5 | 2988.0 | 2904.0 | 2942.5 | 674.75 Thousand |
28 Apr, 2025 | 2833.5 | 2926.5 | 2833.0 | 2909.0 | 460.91 Thousand |
25 Apr, 2025 | 2905.0 | 2918.5 | 2767.0 | 2832.0 | 776.07 Thousand |
24 Apr, 2025 | 2885.0 | 2923.5 | 2870.0 | 2903.5 | 453.76 Thousand |
23 Apr, 2025 | 2875.0 | 2915.0 | 2841.5 | 2870.0 | 607.06 Thousand |
22 Apr, 2025 | 2840.5 | 2879.5 | 2813.0 | 2859.5 | 576.91 Thousand |
SIGACHI
SIGIND
SIGMA
SHYAMTEL
SICALLOG
SIDDHIKA-SM