Siemens Limited (SIEMENS)
INR 3071.4
(0.11%)
INR 3071.4
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2706.94 | 2770.96 | 2706.94 | 2732.68 | 397.52 Thousand |
| 02 Apr, 2025 | 2722.04 | 2758.99 | 2676.24 | 2744.0 | 372.35 Thousand |
| 01 Apr, 2025 | 2727.24 | 2787.1 | 2706.42 | 2721.52 | 329.97 Thousand |
| 28 Mar, 2025 | 2780.33 | 2782.93 | 2697.16 | 2740.25 | 705.47 Thousand |
| 27 Mar, 2025 | 2820.93 | 2831.34 | 2758.47 | 2767.86 | 633.13 Thousand |
| 26 Mar, 2025 | 2758.47 | 2872.97 | 2706.94 | 2815.62 | 2.78 Million |
| 25 Mar, 2025 | 2732.45 | 2750.51 | 2658.54 | 2658.93 | 234.41 Thousand |
| 24 Mar, 2025 | 2740.25 | 2781.71 | 2709.03 | 2719.43 | 352.59 Thousand |
| 21 Mar, 2025 | 2706.89 | 2763.67 | 2693.36 | 2724.61 | 737.41 Thousand |
| 20 Mar, 2025 | 2737.65 | 2742.23 | 2660.1 | 2705.9 | 321.72 Thousand |
SIGACHI
SIGIND
SIGMA
SHYAMTEL
SICALLOG
SIDDHIKA-SM