Siemens Limited (SIEMENS.NS)

INR 2919.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 3189.22 3199.09 3070.63 3076.32 398.57 Thousand
20 Jan, 2025 3214.67 3228.3 3174.68 3186.86 172.22 Thousand
17 Jan, 2025 3121.19 3225.06 3086.42 3211.16 691.87 Thousand
16 Jan, 2025 3050.28 3138.69 3046.43 3121.22 661.33 Thousand
15 Jan, 2025 3061.47 3072.74 3010.57 3016.54 572.59 Thousand
14 Jan, 2025 3020.44 3064.01 2995.95 3045.08 653.04 Thousand
13 Jan, 2025 3157.05 3157.26 3001.74 3013.84 635.77 Thousand
10 Jan, 2025 3235.39 3248.22 3150.79 3170.42 728.47 Thousand
09 Jan, 2025 3270.39 3331.99 3223.78 3240.79 657.53 Thousand
08 Jan, 2025 3362.19 3372.42 3237.83 3270.06 1.03 Million