Siemens Limited (SIEMENS)

INR 3089.1

(-2.51%)

Historical Prices

Date Open High Low Close Volume
07 May, 1997 135.4 135.4 127.6 132.7 204 Thousand
06 May, 1997 135.3 140.5 131.7 133.5 107.5 Thousand
05 May, 1997 140.6 141.4 136.9 137.4 56.5 Thousand
02 May, 1997 138.2 143.1 138.2 143.1 46 Thousand
30 Apr, 1997 146.0 146.8 140.1 140.8 82.5 Thousand
29 Apr, 1997 142.4 147.7 136.4 141.6 168 Thousand
28 Apr, 1997 151.0 151.0 142.1 145.7 62 Thousand
25 Apr, 1997 153.5 154.7 145.7 151.3 77.5 Thousand
24 Apr, 1997 157.2 159.8 155.6 156.7 19.5 Thousand
23 Apr, 1997 158.7 161.3 158.0 159.0 38.5 Thousand