Siemens Limited (SIEMENS)

INR 3089.1

(-2.51%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1997 185.4 186.3 184.3 184.3 20 Thousand
13 Feb, 1997 181.6 184.2 181.6 182.2 82.5 Thousand
12 Feb, 1997 185.8 185.8 179.6 180.2 65 Thousand
11 Feb, 1997 183.2 185.7 179.6 183.2 58 Thousand
10 Feb, 1997 177.0 187.4 176.9 183.5 286.5 Thousand
07 Feb, 1997 174.9 177.0 173.8 177.0 29.5 Thousand
06 Feb, 1997 173.3 175.8 173.3 173.6 21 Thousand
05 Feb, 1997 169.2 177.0 169.2 172.8 67.5 Thousand
04 Feb, 1997 169.1 170.2 161.3 167.5 47.5 Thousand
03 Feb, 1997 180.3 180.3 168.6 168.6 45.5 Thousand