Siemens Limited (SIEMENS)
INR 3089.1
(-2.51%)
INR 3089.1
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1997 | 176.7 | 176.7 | 169.2 | 171.9 | 19 Thousand |
| 27 Feb, 1997 | 161.6 | 168.9 | 161.3 | 166.5 | 421.5 Thousand |
| 26 Feb, 1997 | 158.7 | 162.9 | 157.7 | 160.0 | 109 Thousand |
| 25 Feb, 1997 | 158.7 | 161.8 | 154.7 | 158.7 | 61 Thousand |
| 24 Feb, 1997 | 173.3 | 174.4 | 166.1 | 166.1 | 513.5 Thousand |
| 21 Feb, 1997 | 179.6 | 179.6 | 175.9 | 178.7 | 19 Thousand |
| 20 Feb, 1997 | 180.1 | 181.6 | 179.6 | 180.7 | 8000.00 |
| 19 Feb, 1997 | 181.6 | 183.1 | 179.6 | 183.1 | 23.5 Thousand |
| 18 Feb, 1997 | 183.3 | 184.8 | 181.1 | 181.8 | 533.5 Thousand |
| 17 Feb, 1997 | 187.4 | 187.4 | 183.7 | 185.8 | 21.5 Thousand |
SIGACHI
SIGIND
SIGMA
SHYAMTEL
SICALLOG
SIDDHIKA-SM