Siemens Limited (SIEMENS)

INR 3089.1

(-2.51%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1997 166.5 166.5 163.2 164.2 7000.00
14 Mar, 1997 166.5 167.3 165.2 166.5 4500.00
13 Mar, 1997 166.5 168.6 166.0 166.5 256.5 Thousand
12 Mar, 1997 165.5 167.5 162.9 165.5 21.5 Thousand
11 Mar, 1997 166.0 166.4 161.3 163.9 40.5 Thousand
10 Mar, 1997 171.8 171.8 163.9 164.3 42.5 Thousand
06 Mar, 1997 174.4 177.0 172.3 175.4 56 Thousand
05 Mar, 1997 184.1 185.3 174.4 176.8 43.5 Thousand
04 Mar, 1997 179.6 179.6 174.4 174.4 60.5 Thousand
03 Mar, 1997 180.1 184.8 177.0 180.6 72 Thousand