Siemens Limited (SIEMENS)

INR 3089.1

(-2.51%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1997 186.8 190.0 179.6 180.3 345 Thousand
30 Jan, 1997 186.3 187.3 183.0 186.8 19.5 Thousand
29 Jan, 1997 191.5 192.6 186.3 186.3 33.5 Thousand
28 Jan, 1997 192.3 192.9 188.6 190.0 76 Thousand
27 Jan, 1997 202.9 202.9 191.1 192.1 29 Thousand
24 Jan, 1997 197.9 197.9 190.5 190.5 14.5 Thousand
22 Jan, 1997 203.0 204.0 201.4 204.0 6000.00
21 Jan, 1997 197.8 205.5 197.8 197.8 115.5 Thousand
20 Jan, 1997 219.9 219.9 209.7 210.0 31 Thousand
17 Jan, 1997 226.1 226.3 218.2 220.5 9500.00