Siemens Limited (SIEMENS)

INR 3211.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1996 223.8 224.3 219.9 221.5 27.5 Thousand
24 Dec, 1996 200.4 204.5 200.4 204.0 27 Thousand
23 Dec, 1996 204.3 205.6 203.0 204.0 13 Thousand
20 Dec, 1996 190.5 200.4 190.5 199.9 36.5 Thousand
19 Dec, 1996 187.4 191.1 187.4 189.2 21.5 Thousand
18 Dec, 1996 191.0 193.9 190.0 191.0 33 Thousand
17 Dec, 1996 184.8 192.6 183.9 192.6 41 Thousand
16 Dec, 1996 184.8 186.8 181.2 183.8 163 Thousand
13 Dec, 1996 177.0 182.2 177.0 182.2 28 Thousand
12 Dec, 1996 177.0 182.2 177.0 179.8 114 Thousand