Siemens Limited (SIEMENS)

INR 3211.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 263.9 270.6 263.9 265.4 106.5 Thousand
25 Nov, 1996 263.1 264.1 261.3 262.8 212.5 Thousand
22 Nov, 1996 265.7 268.6 265.6 268.5 22.5 Thousand
21 Nov, 1996 267.0 270.6 264.4 270.6 42.5 Thousand
20 Nov, 1996 265.4 269.1 264.9 269.1 31 Thousand
19 Nov, 1996 268.0 268.8 265.7 267.5 10.5 Thousand
18 Nov, 1996 268.0 268.1 268.0 268.0 14.5 Thousand
15 Nov, 1996 270.4 270.4 269.5 269.5 9000.00
14 Nov, 1996 267.2 270.6 265.4 270.6 7000.00
13 Nov, 1996 267.0 268.0 267.0 268.0 1500.00