Siemens Limited (SIEMENS)

INR 3211.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 169.2 180.9 167.7 180.9 59.5 Thousand
10 Dec, 1996 173.3 175.6 170.1 171.5 42.5 Thousand
09 Dec, 1996 171.8 182.2 171.8 174.9 38.5 Thousand
06 Dec, 1996 183.6 183.7 183.6 183.6 18.5 Thousand
04 Dec, 1996 197.4 197.4 197.4 197.4 500.00
03 Dec, 1996 212.3 212.3 212.3 212.3 8500.00
02 Dec, 1996 212.4 212.4 212.4 212.4 500.00
29 Nov, 1996 226.4 226.9 218.1 224.3 27 Thousand
28 Nov, 1996 247.7 247.7 231.6 231.9 38 Thousand
27 Nov, 1996 260.2 260.2 246.7 252.4 21 Thousand