Siemens Limited (SIEMENS)

INR 3063.7

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1996 270.6 273.2 268.8 272.2 120 Thousand
05 Nov, 1996 270.6 270.8 268.0 268.7 19 Thousand
04 Nov, 1996 265.4 268.0 260.2 265.4 11 Thousand
31 Oct, 1996 269.2 273.2 269.2 273.2 9500.00
29 Oct, 1996 265.4 286.8 265.4 281.1 32.5 Thousand
28 Oct, 1996 266.0 269.6 266.0 269.6 5500.00
25 Oct, 1996 268.0 270.6 268.0 270.6 17 Thousand
24 Oct, 1996 273.8 273.8 267.5 269.1 10 Thousand
23 Oct, 1996 275.8 275.8 269.1 273.2 2500.00
22 Oct, 1996 265.4 268.6 264.9 268.6 12.5 Thousand