Siemens Limited (SIEMENS)

INR 3063.7

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 260.2 260.2 258.2 258.2 4500.00
15 Jan, 1996 260.2 261.3 260.2 261.3 3000.00
12 Jan, 1996 257.6 257.6 255.1 255.1 1000.00
11 Jan, 1996 257.9 258.9 256.1 257.9 9500.00
10 Jan, 1996 257.6 258.7 257.6 257.9 3500.00
09 Jan, 1996 255.0 255.5 255.0 255.0 3500.00
08 Jan, 1996 252.4 255.0 252.4 255.0 5500.00
05 Jan, 1996 255.0 255.0 255.0 255.0 2500.00
04 Jan, 1996 257.1 257.6 255.0 255.0 6000.00
03 Jan, 1996 255.0 255.0 255.0 255.0 1000.00