Siemens Limited (SIEMENS)

INR 3164.6

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1996 260.2 262.8 260.2 261.3 2000.00
08 Feb, 1996 260.2 262.8 260.2 260.2 2000.00
07 Feb, 1996 257.6 257.6 257.6 257.6 1000.00
06 Feb, 1996 260.8 262.3 236.8 262.3 9500.00
05 Feb, 1996 260.2 265.4 260.2 260.8 16 Thousand
02 Feb, 1996 257.6 265.4 257.6 257.6 5000.00
01 Feb, 1996 252.9 254.5 252.9 254.5 5500.00
31 Jan, 1996 252.9 252.9 252.9 252.9 500.00
30 Jan, 1996 249.3 254.1 244.6 253.5 26.5 Thousand
29 Jan, 1996 247.7 249.3 245.1 249.3 4000.00