Siemens Limited (SIEMENS)

INR 3169.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1996 258.2 258.7 257.6 258.7 3500.00
16 Jan, 1996 260.2 260.2 258.2 258.2 4500.00
15 Jan, 1996 260.2 261.3 260.2 261.3 3000.00
12 Jan, 1996 257.6 257.6 255.1 255.1 1000.00
11 Jan, 1996 257.9 258.9 256.1 257.9 9500.00
10 Jan, 1996 257.6 258.7 257.6 257.9 3500.00
09 Jan, 1996 255.0 255.5 255.0 255.0 3500.00
08 Jan, 1996 252.4 255.0 252.4 255.0 5500.00
05 Jan, 1996 255.0 255.0 255.0 255.0 2500.00
04 Jan, 1996 257.1 257.6 255.0 255.0 6000.00