INR 3038.2
(-2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 1995 | 265.4 | 265.4 | 265.4 | 265.4 | 1500.00 |
23 Mar, 1995 | 260.2 | 260.2 | 260.2 | 260.2 | 500.00 |
22 Mar, 1995 | 265.4 | 265.4 | 257.6 | 257.6 | 3500.00 |
21 Mar, 1995 | 257.6 | 257.6 | 257.6 | 257.6 | 500.00 |
20 Mar, 1995 | 265.4 | 265.4 | 260.2 | 260.2 | 1000.00 |
15 Mar, 1995 | 270.6 | 270.6 | 265.4 | 265.4 | 11 Thousand |
14 Mar, 1995 | 267.5 | 268.0 | 265.4 | 268.0 | 2500.00 |
10 Mar, 1995 | 268.0 | 268.0 | 265.4 | 265.4 | 3000.00 |
09 Mar, 1995 | 266.7 | 266.7 | 266.5 | 266.5 | 1000.00 |
08 Mar, 1995 | 275.8 | 275.8 | 275.8 | 275.8 | 1000.00 |
SIGACHI
SIGIND
SIGMA
SHYAMTEL
SICALLOG
SIDDHIKA-SM