Siemens Limited (SIEMENS)

INR 3061.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1995 260.8 260.8 257.6 257.6 2500.00
24 Mar, 1995 265.4 265.4 265.4 265.4 1500.00
23 Mar, 1995 260.2 260.2 260.2 260.2 500.00
22 Mar, 1995 265.4 265.4 257.6 257.6 3500.00
21 Mar, 1995 257.6 257.6 257.6 257.6 500.00
20 Mar, 1995 265.4 265.4 260.2 260.2 1000.00
15 Mar, 1995 270.6 270.6 265.4 265.4 11 Thousand
14 Mar, 1995 267.5 268.0 265.4 268.0 2500.00
10 Mar, 1995 268.0 268.0 265.4 265.4 3000.00
09 Mar, 1995 266.7 266.7 266.5 266.5 1000.00