Sigma Solve Limited (SIGMA)

INR 385.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 326.2 331.5 321.25 322.35 19.68 Thousand
20 Jan, 2025 328.4 331.95 319.0 326.2 27.6 Thousand
17 Jan, 2025 331.2 331.2 325.0 326.75 19.52 Thousand
16 Jan, 2025 330.6 334.95 327.45 329.45 23.56 Thousand
15 Jan, 2025 335.0 337.0 326.1 328.9 23.99 Thousand
14 Jan, 2025 343.6 348.6 322.0 330.3 47.22 Thousand
13 Jan, 2025 345.85 356.0 324.05 341.8 36.52 Thousand
10 Jan, 2025 345.35 358.65 336.05 351.1 25.21 Thousand
09 Jan, 2025 349.4 351.9 338.75 345.35 26.49 Thousand
08 Jan, 2025 360.35 360.35 342.0 347.7 26.23 Thousand