Sigma Solve Limited (SIGMA)
INR 385.0
(-0.5%)
INR 385.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 335.0 | 346.15 | 334.95 | 337.25 | 20.7 Thousand |
| 20 Dec, 2024 | 348.7 | 351.75 | 336.05 | 336.8 | 24.63 Thousand |
| 19 Dec, 2024 | 352.0 | 355.95 | 344.1 | 346.85 | 22.76 Thousand |
| 18 Dec, 2024 | 360.85 | 361.9 | 355.15 | 356.65 | 19.22 Thousand |
| 17 Dec, 2024 | 359.6 | 364.8 | 359.3 | 360.2 | 19.01 Thousand |
| 16 Dec, 2024 | 358.0 | 364.95 | 358.0 | 362.9 | 20.86 Thousand |
| 13 Dec, 2024 | 370.95 | 371.3 | 358.55 | 361.1 | 26.58 Thousand |
| 12 Dec, 2024 | 371.85 | 380.4 | 368.0 | 372.95 | 25.03 Thousand |
| 11 Dec, 2024 | 383.45 | 387.7 | 370.5 | 375.75 | 22.1 Thousand |
| 10 Dec, 2024 | 375.15 | 393.5 | 370.0 | 378.35 | 61.96 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND