Sigma Solve Limited (SIGMA)
INR 380.85
(-1.83%)
INR 380.85
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 360.35 | 360.35 | 342.0 | 347.7 | 26.23 Thousand |
| 07 Jan, 2025 | 340.15 | 369.0 | 338.2 | 356.8 | 39.87 Thousand |
| 06 Jan, 2025 | 350.1 | 353.8 | 336.35 | 340.15 | 27.36 Thousand |
| 03 Jan, 2025 | 353.6 | 369.9 | 352.05 | 353.35 | 31.37 Thousand |
| 02 Jan, 2025 | 331.5 | 374.5 | 327.8 | 351.75 | 82.75 Thousand |
| 01 Jan, 2025 | 325.0 | 333.15 | 323.6 | 329.85 | 7947.00 |
| 31 Dec, 2024 | 331.7 | 331.7 | 318.4 | 323.3 | 30.29 Thousand |
| 30 Dec, 2024 | 342.9 | 349.25 | 313.6 | 331.7 | 28.27 Thousand |
| 27 Dec, 2024 | 342.45 | 349.7 | 334.0 | 341.1 | 21.06 Thousand |
| 26 Dec, 2024 | 351.5 | 351.5 | 337.1 | 342.1 | 23.31 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND