Sigma Solve Limited (SIGMA)
INR 380.85
(-1.83%)
INR 380.85
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 375.15 | 393.5 | 370.0 | 378.35 | 61.96 Thousand |
| 09 Dec, 2024 | 383.75 | 383.75 | 366.6 | 369.9 | 20.88 Thousand |
| 06 Dec, 2024 | 368.0 | 380.0 | 368.0 | 370.65 | 22.36 Thousand |
| 05 Dec, 2024 | 372.1 | 380.0 | 363.0 | 371.55 | 23.36 Thousand |
| 04 Dec, 2024 | 386.8 | 388.0 | 366.0 | 366.65 | 32.92 Thousand |
| 03 Dec, 2024 | 383.0 | 395.9 | 370.95 | 378.6 | 45.85 Thousand |
| 02 Dec, 2024 | 348.9 | 400.0 | 344.05 | 382.3 | 100.44 Thousand |
| 29 Nov, 2024 | 361.0 | 363.75 | 346.9 | 348.9 | 6957.00 |
| 28 Nov, 2024 | 369.4 | 369.4 | 351.35 | 356.15 | 16.85 Thousand |
| 27 Nov, 2024 | 375.0 | 381.75 | 360.35 | 369.4 | 35.5 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND