Sigma Solve Limited (SIGMA)
INR 380.85
(-1.83%)
INR 380.85
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 354.7 | 355.0 | 346.0 | 350.5 | 3153.00 |
| 07 Nov, 2024 | 369.0 | 369.0 | 352.1 | 354.45 | 2917.00 |
| 06 Nov, 2024 | 351.8 | 358.95 | 347.05 | 356.45 | 2871.00 |
| 05 Nov, 2024 | 353.7 | 355.0 | 345.1 | 349.3 | 4545.00 |
| 04 Nov, 2024 | 369.0 | 369.0 | 345.0 | 346.75 | 3248.00 |
| 01 Nov, 2024 | 355.0 | 369.4 | 342.0 | 357.6 | 3432.00 |
| 31 Oct, 2024 | 355.0 | 360.0 | 341.5 | 353.85 | 4710.00 |
| 30 Oct, 2024 | 334.8 | 345.95 | 334.5 | 337.1 | 11.67 Thousand |
| 29 Oct, 2024 | 363.95 | 363.95 | 333.0 | 333.8 | 9931.00 |
| 28 Oct, 2024 | 340.0 | 348.8 | 327.1 | 336.2 | 8100.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND