Sigma Solve Limited (SIGMA)
INR 380.85
(-1.83%)
INR 380.85
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 369.75 | 415.0 | 360.25 | 382.35 | 168.71 Thousand |
| 25 Nov, 2024 | 321.9 | 378.6 | 321.15 | 364.45 | 156.7 Thousand |
| 22 Nov, 2024 | 323.75 | 325.9 | 314.35 | 315.5 | 4773.00 |
| 21 Nov, 2024 | 309.0 | 320.0 | 306.55 | 315.0 | 3920.00 |
| 19 Nov, 2024 | 311.6 | 328.95 | 311.35 | 315.2 | 6742.00 |
| 18 Nov, 2024 | 302.1 | 324.85 | 302.1 | 311.6 | 14.83 Thousand |
| 14 Nov, 2024 | 336.75 | 341.3 | 325.95 | 330.55 | 8641.00 |
| 13 Nov, 2024 | 350.1 | 350.7 | 332.5 | 335.7 | 4977.00 |
| 12 Nov, 2024 | 349.3 | 353.45 | 345.0 | 348.9 | 3331.00 |
| 11 Nov, 2024 | 353.95 | 361.8 | 350.0 | 351.55 | 3122.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND