Sigma Solve Limited (SIGMA)

INR 385.15

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 383.0 383.0 366.5 372.3 4312.00
29 May, 2025 391.15 391.15 376.0 384.05 4131.00
28 May, 2025 391.5 399.0 375.15 391.15 20.23 Thousand
27 May, 2025 394.9 408.95 383.35 388.3 23.31 Thousand
26 May, 2025 407.6 415.0 372.5 389.4 172.96 Thousand
23 May, 2025 323.0 380.1 314.5 380.1 196.5 Thousand
22 May, 2025 314.0 322.95 310.9 316.75 25.03 Thousand
21 May, 2025 309.35 323.05 303.75 315.1 26.98 Thousand
20 May, 2025 315.35 321.3 305.15 306.75 24.78 Thousand
19 May, 2025 308.1 319.9 308.1 313.75 21.12 Thousand