Sigma Solve Limited (SIGMA)
INR 385.15
(-1.22%)
INR 385.15
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 318.0 | 320.1 | 310.2 | 313.25 | 21.64 Thousand |
| 15 May, 2025 | 314.9 | 317.3 | 306.55 | 312.35 | 22.72 Thousand |
| 14 May, 2025 | 314.5 | 314.9 | 304.35 | 310.0 | 18.02 Thousand |
| 13 May, 2025 | 318.8 | 321.95 | 303.05 | 307.9 | 28.82 Thousand |
| 12 May, 2025 | 290.1 | 317.0 | 290.1 | 312.75 | 29.49 Thousand |
| 09 May, 2025 | 295.65 | 296.6 | 280.1 | 285.45 | 26.08 Thousand |
| 08 May, 2025 | 296.05 | 306.5 | 293.65 | 298.35 | 32.2 Thousand |
| 07 May, 2025 | 280.0 | 306.55 | 275.05 | 292.8 | 36.67 Thousand |
| 06 May, 2025 | 303.9 | 305.0 | 282.1 | 284.25 | 30.21 Thousand |
| 05 May, 2025 | 285.15 | 307.0 | 283.3 | 299.65 | 33.83 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND